Compound

COMP · 美元计价

$19.72

≈ ￥130.152

-3.95% (-$0.81)

更新于 2026-11-06 10:10:02

24H 最高

$20.76

24H 最低

$19.15

今日开盘

$20.53

24H 成交量

$46.50万

流通市值

$1.93亿

24H 涨跌额

(-$0.81)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TLMAlien Worlds	$0.001073	$0.001159	$0.001032	$18.09万	$738.87万	-6.53%
303	ZILZilliqa	$0.001666	$0.001836	$0.001542	$57.54万	$3,044.15万	-8.06%
597	VSTBVSTB	$114.95	$120.92	$110.66	$17.39万	—	-4.13%
461	EDENOpenEden	$0.05118	$0.05702	$0.04975	$31.56万	$2,024.57万	-9.53%
43	AVAXAvalanche	$8.284	$8.86	$8.08	$1,514.33万	$36.38亿	-5.37%
695	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.77万	$725.99万	-0.08%
258	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$73.51万	$4,631.93万	-4.52%
104	BONKBonk	$0.00000289	$0.00000308	$0.00000275	$301.39万	$2.45亿	-5.25%
171	CFGCentrifuge	$0.0966	$0.104	$0.0914	$137.86万	$3,527.97万	-6.31%
327	SQQQBSQQQB	$48.01	$51.57	$42.05	$52.01万	—	13.55%
265	NEIRONeiro	$0.00006068	$0.00006475	$0.000058	$72.18万	$2,479.86万	-5.45%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,123.49万	-1.19%
244	IOio.net	$0.1195	$0.1299	$0.1147	$77.62万	$4,937.12万	-6.20%
466	POWRPowerledger	$0.0546	$0.0573	$0.0527	$30.86万	$3,068.48万	-2.50%
331	SUNSun Token	$0.01554	$0.01572	$0.01536	$51.03万	$2.96亿	-0.77%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
470	JUVJuventus Fan Token	$0.244	$0.261	$0.237	$30.13万	$398.97万	-5.79%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.45万	-7.17%
182	TUSDTrueUSD	$1	$1.00	$0.9994	$127.76万	$4.94亿	0.01%
189	BERABerachain	$0.1149	$0.1296	$0.1118	$122.52万	$4,009.82万	-10.09%