OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

-1.44% (-$0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0901

24H 成交量

$120.86万

流通市值

$3,143.83万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TLMAlien Worlds	$0.001067	$0.001111	$0.001001	$13.56万	$782.78万	2.01%
73	ZILZilliqa	$0.001665	$0.002193	$0.00156	$559.10万	$3,335.72万	1.28%
670	VSTBVSTB	$134.1	$134.70	$122.92	$5.57万	—	7.34%
421	EDENOpenEden	$0.046	$0.0473	$0.04288	$34.24万	$1,888.62万	1.37%
13	AVAXAvalanche	$8.624	$9.01	$7.77	$5,441.93万	$40.04亿	5.74%
685	KGSTKyrgyz Som Stablecoin	$0.01128	$0.01128	$0.011237	$3.25万	$725.93万	0.33%
204	GPSGoPlus Security	$0.00806	$0.0088	$0.00751	$91.09万	$4,998.35万	3.07%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$204.79万	$2.54亿	1.08%
177	CFGCentrifuge	$0.0875	$0.0924	$0.0854	$116.91万	$3,489.28万	-5.10%
539	SQQQBSQQQB	$42.79	$49.34	$42.18	$21.78万	—	-10.61%
98	NEIRONeiro	$0.0000597	$0.00006461	$0.00005624	$319.74万	$2,585.54万	-4.30%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
248	IOio.net	$0.1165	$0.1198	$0.11	$73.72万	$5,083.74万	1.22%
548	POWRPowerledger	$0.0524	$0.0535	$0.0501	$21.48万	$3,046.63万	0.00%
345	SUNSun Token	$0.01535	$0.01545	$0.01524	$46.65万	$2.95亿	-0.58%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
561	JUVJuventus Fan Token	$0.238	$0.242	$0.23	$20.15万	$398.45万	0.00%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$784.67万	-7.17%
679	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.94亿	0.00%
173	BERABerachain	$0.1027	$0.109	$0.1005	$118.95万	$3,786.14万	-3.84%