Pump.fun

PUMP · 美元计价

$0.003617

≈ ￥0.023872

2.61% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.003736

24H 最低

$0.003489

今日开盘

$0.003525

24H 成交量

$1,414.22万

流通市值

$16.90亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TLMAlien Worlds	$0.001068	$0.001111	$0.001025	$10.15万	$782.78万	3.49%
70	ZILZilliqa	$0.001653	$0.002193	$0.001604	$553.16万	$3,335.72万	0.98%
665	VSTBVSTB	$133.94	$134.70	$122.92	$5.80万	—	7.56%
500	EDENOpenEden	$0.0458	$0.0473	$0.04359	$21.14万	$1,888.62万	4.14%
14	AVAXAvalanche	$8.653	$9.01	$7.81	$5,363.04万	$40.04亿	9.10%
685	KGSTKyrgyz Som Stablecoin	$0.011288	$0.01129	$0.011237	$3.39万	$725.93万	0.43%
198	GPSGoPlus Security	$0.00803	$0.0088	$0.00762	$86.63万	$4,998.35万	3.75%
132	BONKBonk	$0.00000279	$0.00000289	$0.00000266	$155.61万	$2.54亿	4.10%
176	CFGCentrifuge	$0.0874	$0.0924	$0.0854	$101.98万	$3,489.28万	-2.67%
511	SQQQBSQQQB	$42.5	$49.34	$42.18	$20.28万	—	-12.21%
129	NEIRONeiro	$0.00005918	$0.00006182	$0.00005624	$165.41万	$2,585.54万	1.21%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
297	IOio.net	$0.1167	$0.1198	$0.11	$50.46万	$5,083.74万	3.55%
586	POWRPowerledger	$0.052	$0.0535	$0.0513	$14.18万	$3,046.63万	0.78%
438	SUNSun Token	$0.01534	$0.01543	$0.01524	$27.80万	$2.95亿	-0.13%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
549	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$17.37万	$398.45万	1.71%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$784.67万	-7.17%
683	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.62万	$4.94亿	-0.02%
173	BERABerachain	$0.1034	$0.109	$0.1005	$105.05万	$3,786.14万	-1.24%