Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 02:30:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TLMAlien Worlds	$0.001069	$0.001111	$0.001001	$13.65万	$782.78万	1.23%
72	ZILZilliqa	$0.001671	$0.002193	$0.00156	$544.59万	$3,335.72万	1.15%
670	VSTBVSTB	$133.06	$134.28	$122.92	$5.40万	—	6.68%
409	EDENOpenEden	$0.0459	$0.0473	$0.04288	$35.55万	$1,888.62万	-0.33%
13	AVAXAvalanche	$8.595	$9.01	$7.77	$4,902.28万	$40.04亿	4.70%
687	KGSTKyrgyz Som Stablecoin	$0.011244	$0.011244	$0.011237	$2.54万	$725.93万	0.04%
204	GPSGoPlus Security	$0.00803	$0.0088	$0.00751	$90.41万	$4,998.35万	1.26%
120	BONKBonk	$0.00000282	$0.00000289	$0.00000262	$197.33万	$2.54亿	1.08%
192	CFGCentrifuge	$0.0894	$0.0934	$0.0854	$98.55万	$3,489.28万	-3.77%
561	SQQQBSQQQB	$43.35	$49.34	$42.83	$19.34万	—	-8.33%
73	NEIRONeiro	$0.0000599	$0.00006461	$0.00005624	$539.65万	$2,585.54万	-0.22%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%
240	IOio.net	$0.1172	$0.1198	$0.11	$72.95万	$5,083.74万	0.69%
526	POWRPowerledger	$0.052	$0.0535	$0.0501	$22.39万	$3,046.63万	-1.70%
332	SUNSun Token	$0.01534	$0.01548	$0.01524	$48.63万	$2.95亿	-0.78%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
556	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.06万	$398.45万	1.70%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$784.67万	-7.17%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.32万	$4.94亿	0.01%
185	BERABerachain	$0.1036	$0.1083	$0.1005	$105.91万	$3,786.14万	-3.63%